Goodluck India Limited (GOODLUCK)
INR 1020.4
(-11.92%)
INR 1020.4
(-11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 96.3 | 96.95 | 95.0 | 95.75 | 30.63 Thousand |
| 07 Feb, 2017 | 95.0 | 97.3 | 94.9 | 95.45 | 43.69 Thousand |
| 06 Feb, 2017 | 94.85 | 97.0 | 93.5 | 94.85 | 35.41 Thousand |
| 03 Feb, 2017 | 94.5 | 96.0 | 93.5 | 93.75 | 54.49 Thousand |
| 02 Feb, 2017 | 92.5 | 94.0 | 92.1 | 93.1 | 16.05 Thousand |
| 01 Feb, 2017 | 92.6 | 93.0 | 91.0 | 92.5 | 17.65 Thousand |
| 31 Jan, 2017 | 93.25 | 93.25 | 91.0 | 91.8 | 20.05 Thousand |
| 30 Jan, 2017 | 94.5 | 95.05 | 92.0 | 92.4 | 25.99 Thousand |
| 27 Jan, 2017 | 95.4 | 96.7 | 94.0 | 94.2 | 32.56 Thousand |
| 25 Jan, 2017 | 94.0 | 97.2 | 94.0 | 95.7 | 70.02 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH