Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 83.5 | 84.0 | 82.5 | 83.45 | 18.99 Thousand |
| 07 Jun, 2017 | 84.2 | 84.35 | 82.25 | 82.9 | 15.37 Thousand |
| 06 Jun, 2017 | 85.4 | 85.75 | 84.0 | 84.3 | 12.78 Thousand |
| 05 Jun, 2017 | 85.7 | 85.7 | 84.75 | 84.95 | 15.41 Thousand |
| 02 Jun, 2017 | 84.55 | 85.45 | 84.55 | 85.1 | 15.8 Thousand |
| 01 Jun, 2017 | 85.45 | 86.0 | 84.2 | 85.15 | 12.94 Thousand |
| 31 May, 2017 | 85.0 | 86.0 | 84.75 | 85.1 | 22.6 Thousand |
| 30 May, 2017 | 84.95 | 86.9 | 84.1 | 84.8 | 33.36 Thousand |
| 29 May, 2017 | 85.05 | 85.95 | 84.05 | 84.75 | 22.04 Thousand |
| 26 May, 2017 | 84.45 | 86.0 | 83.65 | 84.45 | 28.33 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH