Goodluck India Limited (GOODLUCK)

INR 1016.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 92.0 94.0 90.65 91.05 56.48 Thousand
21 Jun, 2017 93.65 94.0 90.45 91.0 45.1 Thousand
20 Jun, 2017 95.3 97.0 92.0 92.65 182.07 Thousand
19 Jun, 2017 89.0 97.5 88.95 94.35 506.87 Thousand
16 Jun, 2017 83.5 87.4 83.5 86.55 53.74 Thousand
15 Jun, 2017 83.75 84.4 82.0 83.8 19.77 Thousand
14 Jun, 2017 83.1 84.6 83.1 84.15 14.8 Thousand
13 Jun, 2017 83.0 84.4 83.0 83.7 12.61 Thousand
12 Jun, 2017 84.5 86.4 77.4 83.2 39.01 Thousand
09 Jun, 2017 84.6 86.9 83.45 85.1 29.7 Thousand