Goodluck India Limited (GOODLUCK)

INR 996.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 93.75 94.5 92.55 93.2 48.73 Thousand
24 Jul, 2017 92.95 96.7 92.0 92.5 220.86 Thousand
21 Jul, 2017 91.0 91.85 90.55 91.05 13.72 Thousand
20 Jul, 2017 90.6 91.9 90.05 90.5 32.83 Thousand
19 Jul, 2017 89.9 90.5 88.8 90.0 26.74 Thousand
18 Jul, 2017 88.85 89.9 88.5 88.8 20.61 Thousand
17 Jul, 2017 90.25 90.7 88.2 88.85 28.36 Thousand
14 Jul, 2017 92.0 92.0 89.5 90.2 40.67 Thousand
13 Jul, 2017 92.25 94.0 91.0 91.85 57.74 Thousand
12 Jul, 2017 90.0 95.0 88.7 92.05 164.24 Thousand