Goodluck India Limited (GOODLUCK)

INR 1016.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 83.5 84.45 82.1 83.65 18.85 Thousand
24 May, 2017 86.4 88.35 80.95 83.25 18.47 Thousand
23 May, 2017 89.2 89.5 85.0 85.8 22.96 Thousand
22 May, 2017 91.0 91.0 87.35 87.8 15.34 Thousand
19 May, 2017 92.0 94.0 88.35 88.95 35.54 Thousand
18 May, 2017 90.7 94.25 90.25 91.25 59.84 Thousand
17 May, 2017 89.75 91.0 89.2 90.1 24.33 Thousand
16 May, 2017 89.95 91.0 89.2 89.75 19.81 Thousand
15 May, 2017 90.0 90.4 88.9 89.3 21.25 Thousand
12 May, 2017 90.5 90.5 89.0 89.75 25.28 Thousand