Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 20.9 22.0 20.5 21.2 212.41 Thousand
05 Sep, 2003 23.1 24.9 22.05 22.7 375.14 Thousand
04 Sep, 2003 22.8 23.2 22.1 22.7 105.84 Thousand
03 Sep, 2003 23.8 24.5 21.45 21.75 191.48 Thousand
02 Sep, 2003 23.9 23.9 21.75 22.8 151.82 Thousand
01 Sep, 2003 24.4 25.0 23.25 24.5 347.53 Thousand
29 Aug, 2003 22.8 23.75 21.75 23.75 590.8 Thousand
28 Aug, 2003 19.6 21.55 19.6 21.55 269.65 Thousand
27 Aug, 2003 19.95 20.0 19.25 19.5 100.76 Thousand
26 Aug, 2003 18.85 19.7 18.45 19.6 65.64 Thousand