Goldstone Technologies Limited (GOLDTECH)

INR 67.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 21.75 22.9 21.2 21.4 197.62 Thousand
19 Sep, 2003 19.1 20.8 19.0 20.8 175.56 Thousand
18 Sep, 2003 19.1 19.2 18.75 19.0 84.77 Thousand
17 Sep, 2003 19.65 20.0 19.0 19.25 99.14 Thousand
16 Sep, 2003 19.85 19.85 18.9 19.0 88.31 Thousand
15 Sep, 2003 20.6 20.6 19.1 19.5 54.71 Thousand
12 Sep, 2003 20.95 21.3 20.4 20.9 78.84 Thousand
11 Sep, 2003 21.1 21.2 20.55 20.65 40.21 Thousand
10 Sep, 2003 20.7 21.2 20.4 20.95 75.02 Thousand
09 Sep, 2003 20.9 22.0 20.5 21.2 212.41 Thousand