Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 34.0 34.0 32.6 34.0 1300.00
10 Jun, 1996 35.0 35.1 34.5 34.5 500.00
07 Jun, 1996 36.0 36.0 34.5 35.0 1700.00
06 Jun, 1996 35.5 35.5 34.9 35.0 800.00
05 Jun, 1996 34.0 35.75 34.0 35.0 800.00
04 Jun, 1996 34.9 34.9 33.1 34.6 2250.00
03 Jun, 1996 34.0 35.0 34.0 35.0 1300.00
31 May, 1996 34.55 35.75 33.2 33.5 1650.00
30 May, 1996 34.25 35.7 33.5 34.55 1250.00
29 May, 1996 34.2 34.25 33.05 34.25 2350.00