Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 35.1 35.1 34.0 34.0 1300.00
27 May, 1996 36.0 36.0 35.0 35.6 350.00
24 May, 1996 36.05 36.4 35.75 36.0 1550.00
23 May, 1996 37.5 37.5 36.0 36.05 1950.00
22 May, 1996 37.5 39.5 37.5 37.55 1400.00
21 May, 1996 38.0 38.0 37.0 37.0 1550.00
20 May, 1996 37.9 37.9 37.5 37.5 600.00
17 May, 1996 39.75 39.75 38.5 38.55 700.00
16 May, 1996 40.0 42.5 39.5 39.75 2100.00
15 May, 1996 40.0 40.0 39.0 39.5 1200.00