Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 32.55 33.2 31.5 32.0 1900.00
24 Jun, 1996 34.5 34.5 32.0 34.0 700.00
21 Jun, 1996 34.0 34.0 33.7 33.9 1100.00
20 Jun, 1996 33.6 34.0 33.6 33.6 1550.00
19 Jun, 1996 34.05 35.0 34.0 34.0 1050.00
18 Jun, 1996 34.0 35.75 34.0 34.0 3550.00
17 Jun, 1996 34.6 35.5 34.6 35.5 200.00
14 Jun, 1996 35.0 36.95 35.0 36.05 2450.00
13 Jun, 1996 35.0 35.0 34.0 34.1 2600.00
12 Jun, 1996 33.05 35.0 33.05 35.0 2400.00