Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 30.0 30.0 28.0 29.45 700.00
08 Jul, 1996 29.6 29.6 28.75 28.75 550.00
05 Jul, 1996 28.3 29.9 28.3 29.65 200.00
04 Jul, 1996 28.0 29.75 28.0 29.75 350.00
03 Jul, 1996 27.25 29.9 27.25 29.1 600.00
02 Jul, 1996 30.4 30.45 28.5 29.9 2750.00
01 Jul, 1996 30.95 31.5 29.5 30.0 2500.00
28 Jun, 1996 31.05 31.05 28.55 30.0 3850.00
27 Jun, 1996 32.0 32.0 31.0 31.0 950.00
26 Jun, 1996 32.0 32.5 32.0 32.5 900.00