INR 36.25
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 1996 | 26.45 | 27.0 | 26.25 | 26.3 | 1400.00 |
04 Sep, 1996 | 26.75 | 26.75 | 25.5 | 26.25 | 1350.00 |
03 Sep, 1996 | 25.0 | 26.75 | 24.65 | 26.75 | 2650.00 |
02 Sep, 1996 | 24.5 | 25.0 | 24.5 | 25.0 | 1150.00 |
30 Aug, 1996 | 24.3 | 24.3 | 23.75 | 24.1 | 1950.00 |
29 Aug, 1996 | 24.0 | 24.4 | 23.3 | 23.5 | 2350.00 |
28 Aug, 1996 | 23.05 | 23.8 | 23.0 | 23.8 | 1700.00 |
27 Aug, 1996 | 23.0 | 23.2 | 22.05 | 22.9 | 2150.00 |
26 Aug, 1996 | 25.0 | 25.0 | 23.75 | 23.85 | 2350.00 |
23 Aug, 1996 | 24.5 | 24.75 | 24.5 | 24.55 | 1400.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO