Golden Tobacco Limited (GOLDENTOBC)
INR 36.25
(-2.03%)
INR 36.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1996 | 24.0 | 24.9 | 23.8 | 24.5 | 1050.00 |
| 18 Sep, 1996 | 23.0 | 24.0 | 23.0 | 24.0 | 450.00 |
| 17 Sep, 1996 | 24.0 | 24.0 | 22.5 | 23.0 | 1800.00 |
| 16 Sep, 1996 | 24.65 | 24.65 | 23.75 | 23.75 | 1000.00 |
| 13 Sep, 1996 | 24.8 | 25.25 | 24.8 | 25.25 | 1150.00 |
| 12 Sep, 1996 | 24.0 | 25.25 | 24.0 | 24.75 | 800.00 |
| 11 Sep, 1996 | 25.3 | 25.9 | 24.05 | 25.0 | 1050.00 |
| 10 Sep, 1996 | 26.0 | 26.0 | 25.0 | 25.5 | 1850.00 |
| 09 Sep, 1996 | 26.25 | 26.25 | 25.55 | 25.55 | 1150.00 |
| 06 Sep, 1996 | 26.75 | 26.75 | 25.6 | 26.0 | 850.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO