Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 25.0 25.0 24.55 24.55 350.00
21 Aug, 1996 25.0 25.45 24.25 24.25 350.00
20 Aug, 1996 24.75 25.5 24.75 25.3 750.00
19 Aug, 1996 26.0 26.0 24.75 24.75 700.00
16 Aug, 1996 25.0 25.75 24.55 25.75 1750.00
14 Aug, 1996 27.0 27.2 25.0 25.0 3800.00
13 Aug, 1996 25.5 26.4 25.5 26.4 600.00
12 Aug, 1996 26.5 26.5 25.6 26.5 1150.00
09 Aug, 1996 27.0 27.0 26.15 26.5 1550.00
08 Aug, 1996 27.25 27.5 26.5 26.95 1350.00