Golden Tobacco Limited (GOLDENTOBC)

INR 36.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 20.9 20.9 20.0 20.05 2550.00
03 Oct, 1996 20.0 21.4 20.0 20.5 1200.00
01 Oct, 1996 20.0 20.95 20.0 20.55 1700.00
30 Sep, 1996 20.5 20.95 20.0 20.5 1300.00
27 Sep, 1996 21.25 21.5 20.5 20.6 700.00
26 Sep, 1996 22.0 22.0 21.25 21.25 1300.00
25 Sep, 1996 22.8 22.8 21.75 21.75 2500.00
24 Sep, 1996 22.05 22.5 21.25 21.5 2500.00
23 Sep, 1996 23.0 23.95 22.5 22.5 4050.00
20 Sep, 1996 24.05 24.5 24.0 24.05 950.00