Golden Tobacco Limited (GOLDENTOBC)
INR 36.09
(6.78%)
INR 36.09
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1998 | 8.45 | 8.8 | 8.45 | 8.8 | 750.00 |
| 31 Dec, 1997 | 9.05 | 9.4 | 8.95 | 9.0 | 950.00 |
| 30 Dec, 1997 | 9.5 | 9.8 | 9.15 | 9.15 | 700.00 |
| 29 Dec, 1997 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
| 26 Dec, 1997 | 10.0 | 10.0 | 9.9 | 10.0 | 950.00 |
| 24 Dec, 1997 | 8.5 | 8.9 | 8.5 | 8.9 | 200.00 |
| 23 Dec, 1997 | 7.1 | 8.0 | 7.1 | 8.0 | 700.00 |
| 22 Dec, 1997 | 7.25 | 7.25 | 7.1 | 7.1 | 350.00 |
| 19 Dec, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 450.00 |
| 18 Dec, 1997 | 7.85 | 7.85 | 7.15 | 7.15 | 1100.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO