Golden Tobacco Limited (GOLDENTOBC)

INR 36.09

(6.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 8.5 8.5 8.1 8.1 400.00
19 Jan, 1998 8.25 8.25 8.25 8.25 100.00
13 Jan, 1998 8.05 8.55 8.0 8.35 350.00
12 Jan, 1998 9.0 9.0 8.2 8.2 500.00
09 Jan, 1998 8.35 8.75 8.35 8.75 750.00
08 Jan, 1998 9.0 9.0 8.5 8.7 1000.00
07 Jan, 1998 9.95 9.95 9.5 9.5 650.00
06 Jan, 1998 9.4 9.5 9.0 9.4 1900.00
05 Jan, 1998 9.8 10.05 9.5 9.9 2200.00
02 Jan, 1998 9.0 10.1 9.0 10.1 1350.00