Golden Tobacco Limited (GOLDENTOBC)
INR 35.99
(4.02%)
INR 35.99
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 7.55 | 7.85 | 7.5 | 7.85 | 850.00 |
| 23 Feb, 1998 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
| 20 Feb, 1998 | 7.7 | 7.7 | 7.7 | 7.7 | 50.00 |
| 19 Feb, 1998 | 8.3 | 8.3 | 8.1 | 8.1 | 300.00 |
| 18 Feb, 1998 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 17 Feb, 1998 | 8.0 | 9.0 | 8.0 | 9.0 | 850.00 |
| 13 Feb, 1998 | 7.75 | 7.95 | 7.75 | 7.95 | 550.00 |
| 12 Feb, 1998 | 7.5 | 7.55 | 7.5 | 7.5 | 500.00 |
| 10 Feb, 1998 | 7.9 | 8.2 | 7.9 | 8.0 | 600.00 |
| 09 Feb, 1998 | 7.9 | 7.95 | 7.9 | 7.95 | 300.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO