Golden Tobacco Limited (GOLDENTOBC)
INR 35.99
(4.02%)
INR 35.99
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 8.0 | 8.0 | 7.85 | 8.0 | 600.00 |
| 05 Feb, 1998 | 7.65 | 7.95 | 7.65 | 7.95 | 400.00 |
| 04 Feb, 1998 | 7.55 | 8.25 | 7.5 | 7.85 | 1400.00 |
| 03 Feb, 1998 | 7.5 | 8.1 | 7.5 | 7.75 | 850.00 |
| 02 Feb, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 300.00 |
| 30 Jan, 1998 | 7.9 | 7.9 | 7.6 | 7.6 | 200.00 |
| 29 Jan, 1998 | 7.85 | 7.85 | 7.1 | 7.6 | 250.00 |
| 28 Jan, 1998 | 7.1 | 7.1 | 7.05 | 7.05 | 250.00 |
| 27 Jan, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 23 Jan, 1998 | 7.5 | 7.8 | 7.5 | 7.8 | 150.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO