Golden Tobacco Limited (GOLDENTOBC)
INR 35.56
(0.17%)
INR 35.56
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1997 | 7.0 | 7.0 | 6.9 | 6.9 | 1500.00 |
| 01 Dec, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 28 Nov, 1997 | 6.0 | 7.4 | 6.0 | 6.65 | 2300.00 |
| 27 Nov, 1997 | 7.0 | 7.0 | 6.8 | 6.8 | 600.00 |
| 26 Nov, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 25 Nov, 1997 | 7.25 | 7.55 | 7.1 | 7.55 | 1950.00 |
| 24 Nov, 1997 | 8.1 | 8.1 | 7.8 | 7.85 | 300.00 |
| 21 Nov, 1997 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 20 Nov, 1997 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 19 Nov, 1997 | 7.8 | 7.8 | 7.8 | 7.8 | 600.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO