Golden Tobacco Limited (GOLDENTOBC)

INR 34.56

(-4.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 7.8 7.95 7.8 7.95 200.00
11 Nov, 1997 8.15 8.15 7.95 7.95 600.00
10 Nov, 1997 8.1 8.1 8.05 8.05 650.00
07 Nov, 1997 8.4 8.7 8.3 8.5 1650.00
06 Nov, 1997 9.2 9.2 8.2 8.9 900.00
05 Nov, 1997 8.75 9.0 8.75 8.75 1350.00
04 Nov, 1997 8.65 8.85 8.65 8.85 900.00
03 Nov, 1997 8.7 8.75 8.7 8.7 250.00
29 Oct, 1997 8.8 9.0 8.5 9.0 1150.00
28 Oct, 1997 9.9 9.9 9.1 9.1 350.00