Golden Tobacco Limited (GOLDENTOBC)

INR 35.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 9.45 9.5 8.9 9.25 1250.00
27 Apr, 1998 9.25 9.25 9.25 9.25 250.00
24 Apr, 1998 10.15 10.75 9.4 9.55 1700.00
23 Apr, 1998 11.5 11.5 10.4 10.4 200.00
22 Apr, 1998 11.8 11.8 10.75 10.75 700.00
21 Apr, 1998 12.5 12.5 11.5 11.6 1900.00
20 Apr, 1998 11.9 12.2 11.5 12.2 2700.00
17 Apr, 1998 12.4 12.9 12.2 12.5 3300.00
16 Apr, 1998 13.9 13.9 12.1 13.5 5300.00
15 Apr, 1998 12.0 12.65 12.0 12.65 700.00