Golden Tobacco Limited (GOLDENTOBC)

INR 35.99

(4.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 9.0 9.1 9.0 9.0 500.00
13 May, 1998 9.1 9.1 9.1 9.1 300.00
12 May, 1998 10.35 10.35 8.4 9.0 2350.00
11 May, 1998 9.6 9.6 9.0 9.0 500.00
08 May, 1998 8.8 9.4 8.65 9.35 1600.00
06 May, 1998 8.0 10.0 8.0 9.5 4300.00
05 May, 1998 9.1 9.6 8.5 9.2 850.00
04 May, 1998 8.4 8.4 8.4 8.4 100.00
29 Apr, 1998 8.7 8.7 8.7 8.7 50.00
28 Apr, 1998 9.45 9.5 8.9 9.25 1250.00