Golden Tobacco Limited (GOLDENTOBC)
INR 35.99
(4.02%)
INR 35.99
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1998 | 10.8 | 11.0 | 10.15 | 11.0 | 2600.00 |
| 09 Apr, 1998 | 9.5 | 10.5 | 9.5 | 10.5 | 1750.00 |
| 07 Apr, 1998 | 9.3 | 9.45 | 9.0 | 9.45 | 400.00 |
| 06 Apr, 1998 | 9.25 | 9.85 | 9.25 | 9.5 | 1200.00 |
| 03 Apr, 1998 | 8.55 | 9.75 | 8.55 | 9.75 | 3800.00 |
| 02 Apr, 1998 | 9.85 | 10.0 | 9.5 | 9.5 | 1550.00 |
| 01 Apr, 1998 | 9.05 | 9.7 | 9.05 | 9.7 | 2100.00 |
| 31 Mar, 1998 | 8.35 | 8.75 | 8.2 | 8.7 | 1350.00 |
| 30 Mar, 1998 | 9.75 | 9.85 | 9.55 | 9.6 | 1600.00 |
| 27 Mar, 1998 | 9.6 | 9.65 | 9.5 | 9.6 | 700.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO