Golden Tobacco Limited (GOLDENTOBC)
INR 35.0
(-2.75%)
INR 35.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 9.65 | 9.65 | 9.3 | 9.4 | 850.00 |
| 01 Jun, 1998 | 11.25 | 11.25 | 9.8 | 9.8 | 1300.00 |
| 28 May, 1998 | 10.2 | 10.9 | 10.2 | 10.25 | 1050.00 |
| 27 May, 1998 | 10.7 | 10.7 | 10.0 | 10.0 | 700.00 |
| 26 May, 1998 | 10.7 | 10.75 | 10.3 | 10.7 | 3550.00 |
| 25 May, 1998 | 11.0 | 11.0 | 10.6 | 10.8 | 4650.00 |
| 22 May, 1998 | 9.7 | 10.35 | 9.7 | 10.35 | 900.00 |
| 21 May, 1998 | 9.2 | 10.0 | 9.2 | 10.0 | 1200.00 |
| 20 May, 1998 | 10.0 | 10.0 | 8.8 | 9.5 | 850.00 |
| 19 May, 1998 | 9.15 | 9.2 | 9.15 | 9.15 | 1150.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO