Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 7.0 | 7.5 | 7.0 | 7.5 | 650.00 |
| 03 Jul, 1998 | 7.0 | 8.35 | 6.75 | 8.35 | 300.00 |
| 02 Jul, 1998 | 9.8 | 9.8 | 8.0 | 8.0 | 1550.00 |
| 01 Jul, 1998 | 9.5 | 9.5 | 7.55 | 7.55 | 650.00 |
| 30 Jun, 1998 | 7.5 | 8.1 | 7.5 | 8.0 | 1200.00 |
| 29 Jun, 1998 | 9.1 | 9.1 | 7.75 | 8.0 | 900.00 |
| 26 Jun, 1998 | 9.9 | 9.9 | 7.0 | 8.0 | 250.00 |
| 25 Jun, 1998 | 9.8 | 9.8 | 8.0 | 8.5 | 900.00 |
| 24 Jun, 1998 | 8.2 | 8.5 | 7.75 | 7.75 | 400.00 |
| 23 Jun, 1998 | 7.8 | 7.8 | 6.75 | 7.25 | 1400.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO