Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 15.2 | 17.5 | 14.75 | 17.4 | 23.75 Thousand |
| 17 Sep, 1998 | 13.0 | 14.25 | 11.0 | 14.0 | 20.2 Thousand |
| 16 Sep, 1998 | 8.85 | 12.0 | 8.85 | 11.5 | 4550.00 |
| 15 Sep, 1998 | 7.4 | 8.0 | 7.3 | 8.0 | 2550.00 |
| 14 Sep, 1998 | 9.0 | 9.0 | 6.9 | 7.25 | 450.00 |
| 11 Sep, 1998 | 7.5 | 7.5 | 6.65 | 7.25 | 1100.00 |
| 10 Sep, 1998 | 6.0 | 6.5 | 6.0 | 6.5 | 550.00 |
| 09 Sep, 1998 | 8.0 | 8.0 | 6.2 | 6.3 | 300.00 |
| 08 Sep, 1998 | 6.9 | 7.4 | 6.9 | 6.95 | 950.00 |
| 07 Sep, 1998 | 6.85 | 6.95 | 6.3 | 6.95 | 1400.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO