Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 12.7 13.7 11.5 12.85 6200.00
19 Oct, 1998 14.6 14.6 14.0 14.0 3000.00
16 Oct, 1998 15.5 15.5 14.75 15.3 6350.00
15 Oct, 1998 17.0 17.5 16.0 16.1 3100.00
14 Oct, 1998 14.5 16.5 14.5 16.5 8100.00
13 Oct, 1998 16.0 16.25 14.25 14.75 16.05 Thousand
12 Oct, 1998 16.3 16.5 15.6 16.1 10.6 Thousand
09 Oct, 1998 16.1 18.0 16.05 16.9 10.65 Thousand
08 Oct, 1998 20.0 20.85 18.8 18.8 5450.00
07 Oct, 1998 20.95 21.95 20.05 20.6 34.55 Thousand