Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 19.1 21.95 18.6 19.3 41 Thousand
05 Oct, 1998 16.0 18.6 15.55 18.6 36.3 Thousand
30 Sep, 1998 12.5 16.0 11.65 15.2 42.9 Thousand
29 Sep, 1998 15.1 15.45 14.7 14.7 23.95 Thousand
28 Sep, 1998 19.55 19.55 19.55 19.55 1000.00
25 Sep, 1998 21.65 21.65 21.25 21.25 5850.00
24 Sep, 1998 26.9 27.15 23.1 23.1 74.7 Thousand
23 Sep, 1998 24.7 25.1 24.3 25.1 38.1 Thousand
22 Sep, 1998 22.9 23.2 21.55 23.2 46.6 Thousand
21 Sep, 1998 17.4 21.9 17.05 21.25 46.25 Thousand