Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 12.0 12.25 11.8 11.8 4150.00
02 Nov, 1998 12.1 12.1 11.8 12.0 1200.00
31 Oct, 1998 12.0 12.95 12.0 12.95 150.00
30 Oct, 1998 13.4 13.4 12.55 13.0 3450.00
29 Oct, 1998 13.2 13.4 12.95 13.4 2050.00
28 Oct, 1998 12.75 13.75 12.75 13.5 3000.00
27 Oct, 1998 14.15 14.25 12.7 13.0 9500.00
26 Oct, 1998 14.15 15.4 14.15 14.85 4550.00
23 Oct, 1998 12.0 14.5 12.0 14.0 1750.00
22 Oct, 1998 12.85 14.5 12.85 14.1 4100.00