Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 9.15 9.15 9.15 9.15 150.00
01 Dec, 1998 9.35 9.35 9.1 9.1 2350.00
30 Nov, 1998 9.5 9.5 9.35 9.35 400.00
28 Nov, 1998 8.4 9.65 8.4 9.65 600.00
27 Nov, 1998 9.5 9.5 9.05 9.3 2600.00
26 Nov, 1998 9.35 10.0 9.35 9.55 1200.00
24 Nov, 1998 10.75 10.75 9.55 9.6 2950.00
23 Nov, 1998 10.5 11.0 10.5 10.75 1300.00
20 Nov, 1998 11.0 11.0 10.8 11.0 800.00
19 Nov, 1998 11.5 11.6 11.05 11.5 2800.00