Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 12.5 13.5 12.5 13.5 2000.00
15 Dec, 1998 13.8 13.8 12.4 13.35 7500.00
14 Dec, 1998 14.2 14.5 13.55 13.7 3200.00
11 Dec, 1998 15.0 15.0 14.05 14.5 6850.00
10 Dec, 1998 15.0 16.75 14.0 14.85 21.15 Thousand
09 Dec, 1998 12.0 14.5 12.0 14.5 8450.00
08 Dec, 1998 10.7 11.65 10.6 11.6 2850.00
07 Dec, 1998 10.25 10.7 10.25 10.6 2900.00
04 Dec, 1998 9.5 10.5 8.55 10.5 1700.00
03 Dec, 1998 9.1 9.15 9.0 9.0 3100.00