Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 14.0 14.0 13.4 13.4 2850.00
13 Jan, 1999 13.75 13.95 13.35 13.8 3200.00
12 Jan, 1999 13.6 14.0 13.1 13.35 4350.00
11 Jan, 1999 15.0 15.4 13.6 14.0 5550.00
08 Jan, 1999 13.6 14.0 13.6 14.0 2100.00
07 Jan, 1999 14.0 14.0 13.4 13.85 1500.00
06 Jan, 1999 13.65 14.0 13.0 14.0 11.4 Thousand
05 Jan, 1999 13.5 13.85 12.75 13.0 7550.00
04 Jan, 1999 14.5 14.5 13.5 13.95 5450.00
01 Jan, 1999 14.0 14.0 13.3 13.55 1000.00