Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 13.2 13.2 11.25 12.0 3250.00
29 Jan, 1999 12.25 13.4 12.25 12.5 3500.00
28 Jan, 1999 13.5 13.5 12.1 12.1 4550.00
27 Jan, 1999 13.05 13.6 13.05 13.2 5050.00
25 Jan, 1999 13.1 13.55 13.1 13.1 3950.00
22 Jan, 1999 14.0 14.0 13.55 13.65 5450.00
21 Jan, 1999 12.5 14.25 12.5 14.2 8000.00
19 Jan, 1999 12.8 12.9 11.5 12.7 6100.00
18 Jan, 1999 12.6 12.95 12.55 12.95 2050.00
15 Jan, 1999 13.95 13.95 13.0 13.0 8050.00