Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1999 11.25 14.25 10.7 13.75 19.55 Thousand
26 Feb, 1999 11.6 12.25 11.5 11.85 2800.00
25 Feb, 1999 11.9 12.4 11.8 12.2 2850.00
24 Feb, 1999 11.75 11.95 11.5 11.6 3000.00
23 Feb, 1999 11.5 11.7 10.5 11.3 8500.00
22 Feb, 1999 11.6 12.15 11.55 12.0 3800.00
19 Feb, 1999 11.3 14.0 11.3 12.25 17.45 Thousand
18 Feb, 1999 10.25 11.5 10.25 11.25 3200.00
17 Feb, 1999 10.8 11.75 10.8 11.75 2250.00
16 Feb, 1999 10.7 11.0 10.7 10.8 2500.00