Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 11.5 12.45 11.5 11.6 4400.00
12 Mar, 1999 11.95 11.95 11.1 11.75 2450.00
11 Mar, 1999 11.15 12.1 11.15 11.6 4350.00
10 Mar, 1999 12.25 13.0 11.6 11.8 3250.00
09 Mar, 1999 12.3 12.75 11.25 11.25 12.9 Thousand
08 Mar, 1999 13.35 13.35 11.65 12.35 9450.00
05 Mar, 1999 14.0 14.5 13.25 13.5 7500.00
04 Mar, 1999 14.5 14.5 13.0 13.15 8350.00
03 Mar, 1999 16.5 17.6 15.25 15.25 33.95 Thousand
01 Mar, 1999 13.0 15.4 12.3 15.0 36 Thousand