Golden Tobacco Limited (GOLDENTOBC)

INR 35.71

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 11.1 11.4 11.1 11.25 4250.00
25 Mar, 1999 10.6 11.5 10.6 11.4 6700.00
24 Mar, 1999 11.8 12.35 11.0 11.1 23.9 Thousand
23 Mar, 1999 11.0 12.3 10.9 11.0 23.05 Thousand
22 Mar, 1999 11.35 11.65 10.9 10.95 22.7 Thousand
20 Mar, 1999 11.2 12.0 11.0 11.3 4200.00
19 Mar, 1999 13.4 13.5 10.75 11.0 19.6 Thousand
18 Mar, 1999 11.9 12.5 11.8 12.2 4650.00
17 Mar, 1999 11.5 12.2 11.5 11.5 9050.00
16 Mar, 1999 12.2 12.25 11.1 11.25 5000.00