Golden Tobacco Limited (GOLDENTOBC)
INR 35.71
(-2.83%)
INR 35.71
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 7.25 | 7.25 | 6.75 | 6.75 | 1450.00 |
| 19 Aug, 1998 | 6.4 | 6.8 | 6.35 | 6.5 | 6300.00 |
| 18 Aug, 1998 | 7.15 | 7.15 | 6.25 | 7.15 | 850.00 |
| 12 Aug, 1998 | 7.4 | 7.4 | 7.0 | 7.0 | 150.00 |
| 11 Aug, 1998 | 6.2 | 7.0 | 6.2 | 7.0 | 250.00 |
| 10 Aug, 1998 | 6.0 | 7.0 | 6.0 | 7.0 | 500.00 |
| 07 Aug, 1998 | 5.9 | 6.5 | 5.9 | 6.5 | 250.00 |
| 06 Aug, 1998 | 7.0 | 7.0 | 6.4 | 6.4 | 650.00 |
| 05 Aug, 1998 | 6.05 | 6.5 | 6.05 | 6.35 | 150.00 |
| 04 Aug, 1998 | 5.5 | 5.7 | 5.5 | 5.5 | 1550.00 |
GOLDETF
GOLDETFADD
GOLDIAM
GOKEX
GOKUL
GOKULAGRO