Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.01 | 1.12 | 1.01 | 1.02 | 303.69 Thousand |
| 24 Feb, 2025 | 1.15 | 1.18 | 1.07 | 1.07 | 125.99 Thousand |
| 21 Feb, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 140.41 Thousand |
| 20 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 95.52 Thousand |
| 19 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 130.21 Thousand |
| 18 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 107.97 Thousand |
| 17 Feb, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 123.07 Thousand |
| 14 Feb, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 87.84 Thousand |
| 13 Feb, 2025 | 0.87 | 0.87 | 0.8 | 0.87 | 174.03 Thousand |
| 12 Feb, 2025 | 0.89 | 0.89 | 0.82 | 0.83 | 419.96 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII