Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.93 0.93 0.86 0.87 212.05 Thousand
10 Feb, 2025 0.99 0.99 0.9 0.91 457.56 Thousand
07 Feb, 2025 0.97 0.98 0.93 0.95 95.62 Thousand
06 Feb, 2025 0.99 0.99 0.92 0.95 456.38 Thousand
05 Feb, 2025 0.94 0.98 0.94 0.97 170.31 Thousand
04 Feb, 2025 0.95 0.95 0.89 0.94 283.09 Thousand
03 Feb, 2025 0.94 0.95 0.87 0.91 183.55 Thousand
01 Feb, 2025 0.91 0.91 0.82 0.91 1.33 Million
31 Jan, 2025 0.87 0.87 0.87 0.87 -
30 Jan, 2025 0.87 0.87 0.87 0.87 -