Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.9 0.9 0.9 0.9 -
28 Aug, 2024 0.9 0.9 0.9 0.9 -
27 Aug, 2024 0.9 0.9 0.9 0.9 -
26 Aug, 2024 0.9 0.9 0.9 0.9 153.53 Thousand
25 Aug, 2024 0.9 0.9 0.9 0.9 153.53 Thousand
23 Aug, 2024 0.95 0.95 0.95 0.95 -
22 Aug, 2024 0.95 0.95 0.95 0.95 -
21 Aug, 2024 0.95 0.95 0.95 0.95 -
20 Aug, 2024 0.95 0.95 0.95 0.95 -
19 Aug, 2024 0.95 0.95 0.95 0.95 81.97 Thousand