Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.87 0.87 0.87 0.87 -
28 Jan, 2025 0.87 0.87 0.87 0.87 -
27 Jan, 2025 0.87 0.87 0.87 0.87 180.47 Thousand
24 Jan, 2025 0.92 0.92 0.92 0.92 -
23 Jan, 2025 0.92 0.92 0.92 0.92 -
22 Jan, 2025 0.92 0.92 0.92 0.92 -
21 Jan, 2025 0.92 0.92 0.92 0.92 -
20 Jan, 2025 0.92 0.95 0.92 0.92 102.35 Thousand
17 Jan, 2025 0.97 0.97 0.97 0.97 -
16 Jan, 2025 0.97 0.97 0.97 0.97 -