Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1.09 1.09 1.09 1.09 -
31 Dec, 2024 1.09 1.09 1.09 1.09 -
30 Dec, 2024 1.09 1.09 1.09 1.09 28.57 Thousand
27 Dec, 2024 1.15 1.15 1.15 1.15 -
26 Dec, 2024 1.15 1.15 1.15 1.15 -
24 Dec, 2024 1.15 1.15 1.15 1.15 -
23 Dec, 2024 1.15 1.15 1.15 1.15 14.78 Thousand
20 Dec, 2024 1.22 1.22 1.22 1.22 -
19 Dec, 2024 1.22 1.22 1.22 1.22 -
18 Dec, 2024 1.22 1.22 1.22 1.22 -