Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.08 | 251.52 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 247.93 Thousand |
| 29 Nov, 2024 | 1.1 | 1.1 | 0.99 | 1.01 | 212.36 Thousand |
| 28 Nov, 2024 | 1.12 | 1.12 | 1.01 | 1.05 | 268.64 Thousand |
| 27 Nov, 2024 | 1.16 | 1.16 | 1.07 | 1.07 | 267.08 Thousand |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 223.77 Thousand |
| 25 Nov, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 106.92 Thousand |
| 22 Nov, 2024 | 1.05 | 1.1 | 1.01 | 1.09 | 133.89 Thousand |
| 21 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 257.14 Thousand |
| 19 Nov, 2024 | 1.12 | 1.17 | 1.06 | 1.11 | 143.19 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII