Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.13 1.13 1.13 1.13 -
30 Oct, 2024 1.13 1.13 1.13 1.13 -
29 Oct, 2024 1.13 1.13 1.13 1.13 -
28 Oct, 2024 1.13 1.13 1.13 1.13 5712.00
25 Oct, 2024 1.19 1.19 1.19 1.19 -
24 Oct, 2024 1.19 1.19 1.19 1.19 -
23 Oct, 2024 1.19 1.19 1.19 1.19 -
22 Oct, 2024 1.19 1.19 1.19 1.19 -
21 Oct, 2024 1.19 1.19 1.19 1.19 5127.00
18 Oct, 2024 1.26 1.26 1.26 1.26 -