Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.1 | 1.19 | 1.08 | 1.12 | 233.12 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.09 | 1.14 | 421.2 Thousand |
| 13 Nov, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 412.9 Thousand |
| 12 Nov, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 73.16 Thousand |
| 11 Nov, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 116.84 Thousand |
| 08 Nov, 2024 | 0.99 | 1.03 | 0.97 | 1.01 | 256.8 Thousand |
| 07 Nov, 2024 | 1.0 | 1.0 | 0.93 | 0.99 | 262.73 Thousand |
| 06 Nov, 2024 | 1.0 | 1.0 | 0.92 | 0.96 | 140.34 Thousand |
| 05 Nov, 2024 | 1.06 | 1.06 | 0.97 | 0.97 | 242.37 Thousand |
| 04 Nov, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 268.51 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII