Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.26 1.26 1.26 1.26 -
16 Oct, 2024 1.26 1.26 1.26 1.26 -
15 Oct, 2024 1.26 1.26 1.26 1.26 -
14 Oct, 2024 1.26 1.26 1.26 1.26 12.3 Thousand
11 Oct, 2024 1.33 1.33 1.33 1.33 -
10 Oct, 2024 1.33 1.33 1.33 1.33 -
09 Oct, 2024 1.33 1.33 1.33 1.33 -
08 Oct, 2024 1.33 1.33 1.33 1.33 -
07 Oct, 2024 1.33 1.33 1.33 1.33 16.63 Thousand
04 Oct, 2024 1.4 1.4 1.4 1.4 -