Goenka Diamond and Jewels Limited (GOENKA.NS)
INR 0.85
(-4.49%)
INR 0.85
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.95 | 1.0 | 0.93 | 0.97 | 168.87 Thousand |
| 12 Mar, 2025 | 1.0 | 1.01 | 0.93 | 0.97 | 256.9 Thousand |
| 11 Mar, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 256.9 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 0.93 | 0.94 | 157.52 Thousand |
| 07 Mar, 2025 | 0.95 | 0.98 | 0.94 | 0.96 | 230.72 Thousand |
| 06 Mar, 2025 | 1.02 | 1.02 | 0.93 | 0.94 | 381.77 Thousand |
| 05 Mar, 2025 | 1.0 | 1.02 | 0.96 | 0.98 | 152.62 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 0.95 | 0.98 | 152.62 Thousand |
| 03 Mar, 2025 | 0.98 | 0.98 | 0.92 | 0.98 | 300.19 Thousand |
| 28 Feb, 2025 | 1.03 | 1.03 | 0.94 | 0.94 | 116.01 Thousand |
2425
EVRG
0IJW
YOC
CAT1
TII