Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.33 1.33 1.33 1.33 -
07 Oct, 2024 1.33 1.33 1.33 1.33 16.63 Thousand
04 Oct, 2024 1.4 1.4 1.4 1.4 -
03 Oct, 2024 1.4 1.4 1.4 1.4 -
01 Oct, 2024 1.4 1.4 1.4 1.4 -
30 Sep, 2024 1.4 1.4 1.4 1.4 57.11 Thousand
27 Sep, 2024 1.48 1.48 1.48 1.48 -
26 Sep, 2024 1.48 1.48 1.48 1.48 -
25 Sep, 2024 1.48 1.48 1.48 1.48 -
24 Sep, 2024 1.48 1.48 1.48 1.48 484.04 Thousand