Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.19 1.19 1.19 1.19 -
21 Oct, 2024 1.19 1.19 1.19 1.19 5127.00
18 Oct, 2024 1.26 1.26 1.26 1.26 -
17 Oct, 2024 1.26 1.26 1.26 1.26 -
16 Oct, 2024 1.26 1.26 1.26 1.26 -
15 Oct, 2024 1.26 1.26 1.26 1.26 -
14 Oct, 2024 1.26 1.26 1.26 1.26 12.3 Thousand
11 Oct, 2024 1.33 1.33 1.33 1.33 -
10 Oct, 2024 1.33 1.33 1.33 1.33 -
09 Oct, 2024 1.33 1.33 1.33 1.33 -