Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.8 0.8 0.8 0.8 -
27 Dec, 2023 0.8 0.8 0.8 0.8 -
26 Dec, 2023 0.85 0.85 0.75 0.8 192.26 Thousand
22 Dec, 2023 0.8 0.8 0.8 0.8 -
21 Dec, 2023 0.8 0.8 0.8 0.8 -
20 Dec, 2023 0.8 0.8 0.8 0.8 -
19 Dec, 2023 0.8 0.8 0.8 0.8 -
18 Dec, 2023 0.7 0.8 0.7 0.8 308.46 Thousand
15 Dec, 2023 0.75 0.75 0.75 0.75 -
14 Dec, 2023 0.75 0.75 0.75 0.75 -