Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.1 1.1 1.1 1.1 -
09 Jan, 2024 1.1 1.1 1.1 1.1 -
08 Jan, 2024 1.1 1.1 1.1 1.1 233.19 Thousand
05 Jan, 2024 1.05 1.05 1.05 1.05 461.33 Thousand
04 Jan, 2024 1.0 1.0 1.0 1.0 176 Thousand
03 Jan, 2024 0.95 0.95 0.95 0.95 671.28 Thousand
02 Jan, 2024 0.9 0.9 0.9 0.9 95.08 Thousand
01 Jan, 2024 0.85 0.85 0.85 0.85 309.12 Thousand
29 Dec, 2023 0.8 0.8 0.8 0.8 -