Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.13 1.13 1.13 1.13 -
31 Jul, 2024 1.13 1.13 1.13 1.13 -
30 Jul, 2024 1.13 1.13 1.13 1.13 -
29 Jul, 2024 1.13 1.13 1.13 1.13 122.31 Thousand
26 Jul, 2024 1.19 1.19 1.19 1.19 -
25 Jul, 2024 1.19 1.19 1.19 1.19 -
22 Jul, 2024 1.19 1.19 1.19 1.19 83.53 Thousand
15 Jul, 2024 1.26 1.26 1.26 1.26 71.04 Thousand
10 Jul, 2024 1.33 1.33 1.33 1.33 256.37 Thousand
09 Jul, 2024 1.27 1.27 1.27 1.27 106.07 Thousand