Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.85 0.85 0.85 0.85 -
15 Feb, 2024 0.85 0.85 0.85 0.85 -
14 Feb, 2024 0.85 0.85 0.85 0.85 -
13 Feb, 2024 0.85 0.85 0.85 0.85 -
12 Feb, 2024 0.85 0.85 0.85 0.85 81.64 Thousand
09 Feb, 2024 0.9 0.9 0.9 0.9 -
08 Feb, 2024 0.9 0.9 0.9 0.9 -
07 Feb, 2024 0.9 0.9 0.9 0.9 -
06 Feb, 2024 0.9 0.9 0.9 0.9 -
05 Feb, 2024 0.9 0.9 0.9 0.9 114.82 Thousand